https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Swiss National Bank (SNB): CHF exchange rates Zurich at 11 a.m. Fri, 22 Nov 2024 11:05:40 GMT 2024-11-22T11:05:40Z 2024-11-24T17:19:09Z https://www.snb.ch/en/srv/disclaimer SNB 2024-11-24T17:19:09Z Copyright © Swiss National Bank, Zurich (Switzerland) 2024 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9253 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9253 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-22 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1124 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1124 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-22 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8888 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8888 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-22 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5754 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5754 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-22 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9295 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9295 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1165 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1165 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8838 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8838 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5725 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5725 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9348 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9348 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1218 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1218 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8856 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8856 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5686 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5686 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9322 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9322 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1160 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1160 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8837 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8837 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5745 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5745 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9360 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9360 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1191 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1191 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8859 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8859 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5725 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5725 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9382 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9382 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-15 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1238 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1238 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-15 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8882 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8882 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-15 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5718 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5718 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-15 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9357 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.9357 CHF 1 4 CHF EUR Daily rates (11:00) daily 2024-11-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1256 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 1.1256 CHF 1 4 CHF GBP Daily rates (11:00) daily 2024-11-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8892 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.8892 CHF 1 4 CHF USD Daily rates (11:00) daily 2024-11-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5696 CHF (Daily rates (11:00); 2024-11-22T12:05:40+01:00) Fri, 22 Nov 2024 11:05:40 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2024-11-22T11:05:40Z en CH SNB 0.5696 CHF -2 4 CHF JPY Daily rates (11:00) daily 2024-11-14